시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,435	185	+ 8.22%	1,414,711	3,551
11:11	2,425	175	+ 7.78%	1,414,399	3,550
11:10	2,435	185	+ 8.22%	1,413,084	3,547
11:09	2,445	195	+ 8.67%	1,411,692	3,543
11:08	2,425	175	+ 7.78%	1,411,467	3,543
11:07	2,430	180	+ 8.00%	1,409,936	3,539
11:06	2,435	185	+ 8.22%	1,408,036	3,534
11:05	2,430	180	+ 8.00%	1,405,860	3,529
11:04	2,435	185	+ 8.22%	1,403,866	3,524
11:03	2,425	175	+ 7.78%	1,401,695	3,519