시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,435	185	+ 8.22%	1,427,207	3,581
11:22	2,450	200	+ 8.89%	1,427,127	3,581
11:21	2,440	190	+ 8.44%	1,426,850	3,580
11:20	2,445	195	+ 8.67%	1,424,121	3,574
11:19	2,450	200	+ 8.89%	1,424,039	3,573
11:18	2,445	195	+ 8.67%	1,417,746	3,558
11:17	2,445	195	+ 8.67%	1,417,744	3,558
11:16	2,445	195	+ 8.67%	1,417,082	3,556
11:14	2,435	185	+ 8.22%	1,416,659	3,555
11:13	2,445	195	+ 8.67%	1,415,533	3,553