시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,430	180	+ 8.00%	1,435,578	3,602
11:32	2,425	175	+ 7.78%	1,435,577	3,602
11:31	2,435	185	+ 8.22%	1,433,939	3,598
11:30	2,430	180	+ 8.00%	1,432,622	3,594
11:29	2,440	190	+ 8.44%	1,432,298	3,594
11:28	2,435	185	+ 8.22%	1,432,258	3,593
11:27	2,430	180	+ 8.00%	1,432,231	3,593
11:26	2,440	190	+ 8.44%	1,429,835	3,588
11:25	2,445	195	+ 8.67%	1,429,555	3,587
11:24	2,440	190	+ 8.44%	1,427,517	3,582