시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,435	185	+ 8.22%	1,437,478	3,606
11:42	2,430	180	+ 8.00%	1,437,262	3,606
11:41	2,435	185	+ 8.22%	1,436,560	3,604
11:40	2,435	185	+ 8.22%	1,436,446	3,604
11:39	2,430	180	+ 8.00%	1,436,401	3,604
11:38	2,430	180	+ 8.00%	1,436,092	3,603
11:37	2,430	180	+ 8.00%	1,435,835	3,602
11:36	2,430	180	+ 8.00%	1,435,733	3,602
11:35	2,435	185	+ 8.22%	1,435,731	3,602
11:34	2,430	180	+ 8.00%	1,435,660	3,602