시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,430	180	+ 8.00%	1,447,267	3,630
11:52	2,420	170	+ 7.56%	1,444,908	3,624
11:51	2,430	180	+ 8.00%	1,444,882	3,624
11:50	2,420	170	+ 7.56%	1,444,867	3,624
11:49	2,420	170	+ 7.56%	1,443,726	3,621
11:48	2,430	180	+ 8.00%	1,440,449	3,613
11:47	2,435	185	+ 8.22%	1,439,211	3,610
11:46	2,430	180	+ 8.00%	1,438,375	3,608
11:45	2,435	185	+ 8.22%	1,438,261	3,608
11:44	2,430	180	+ 8.00%	1,437,674	3,607