시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,420	170	+ 7.56%	1,459,631	3,660
12:02	2,415	165	+ 7.33%	1,459,152	3,659
12:01	2,420	170	+ 7.56%	1,459,039	3,658
12:00	2,405	155	+ 6.89%	1,458,590	3,657
11:59	2,415	165	+ 7.33%	1,455,426	3,650
11:58	2,415	165	+ 7.33%	1,454,901	3,648
11:57	2,430	180	+ 8.00%	1,452,898	3,643
11:56	2,425	175	+ 7.78%	1,452,893	3,643
11:55	2,405	155	+ 6.89%	1,451,703	3,641
11:54	2,430	180	+ 8.00%	1,448,699	3,633