시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,360	110	+ 4.89%	1,701,688	4,238
15:09	2,365	115	+ 5.11%	1,697,641	4,228
15:08	2,380	130	+ 5.78%	1,696,618	4,226
15:07	2,375	125	+ 5.56%	1,693,019	4,217
15:06	2,375	125	+ 5.56%	1,692,952	4,217
15:05	2,370	120	+ 5.33%	1,692,593	4,216
15:04	2,370	120	+ 5.33%	1,691,670	4,214
15:03	2,370	120	+ 5.33%	1,691,462	4,214
15:02	2,370	120	+ 5.33%	1,667,270	4,156
15:01	2,380	130	+ 5.78%	1,665,236	4,152