시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,440	190	+ 8.44%	1,468,960	3,682
12:12	2,425	175	+ 7.78%	1,468,368	3,681
12:11	2,435	185	+ 8.22%	1,466,637	3,677
12:10	2,425	175	+ 7.78%	1,465,341	3,673
12:09	2,430	180	+ 8.00%	1,465,018	3,673
12:08	2,425	175	+ 7.78%	1,465,013	3,673
12:07	2,425	175	+ 7.78%	1,464,562	3,672
12:06	2,425	175	+ 7.78%	1,464,300	3,671
12:05	2,410	160	+ 7.11%	1,463,826	3,670
12:04	2,430	180	+ 8.00%	1,460,159	3,661