시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,405	155	+ 6.89%	1,498,010	3,752
12:22	2,405	155	+ 6.89%	1,497,717	3,751
12:21	2,410	160	+ 7.11%	1,497,179	3,750
12:20	2,410	160	+ 7.11%	1,495,523	3,746
12:19	2,395	145	+ 6.44%	1,495,429	3,746
12:18	2,415	165	+ 7.33%	1,495,042	3,745
12:17	2,405	155	+ 6.89%	1,474,140	3,695
12:16	2,425	175	+ 7.78%	1,469,360	3,683
12:15	2,420	170	+ 7.56%	1,469,260	3,683
12:14	2,435	185	+ 8.22%	1,468,967	3,682