시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,415	165	+ 7.33%	1,505,485	3,770
12:33	2,405	155	+ 6.89%	1,503,475	3,765
12:32	2,410	160	+ 7.11%	1,503,375	3,765
12:30	2,410	160	+ 7.11%	1,503,365	3,765
12:29	2,405	155	+ 6.89%	1,502,241	3,762
12:28	2,410	160	+ 7.11%	1,501,664	3,761
12:27	2,415	165	+ 7.33%	1,500,320	3,758
12:26	2,415	165	+ 7.33%	1,500,020	3,757
12:25	2,410	160	+ 7.11%	1,499,388	3,755
12:24	2,405	155	+ 6.89%	1,499,281	3,755