시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,425	175	+ 7.78%	1,513,910	3,790
12:43	2,425	175	+ 7.78%	1,513,753	3,790
12:42	2,425	175	+ 7.78%	1,513,543	3,790
12:41	2,420	170	+ 7.56%	1,512,931	3,788
12:40	2,415	165	+ 7.33%	1,512,351	3,787
12:39	2,415	165	+ 7.33%	1,512,334	3,787
12:38	2,415	165	+ 7.33%	1,509,470	3,780
12:37	2,415	165	+ 7.33%	1,509,218	3,779
12:36	2,420	170	+ 7.56%	1,507,143	3,774
12:35	2,420	170	+ 7.56%	1,507,002	3,774