시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,395	145	+ 6.44%	1,526,502	3,821
12:53	2,400	150	+ 6.67%	1,524,281	3,815
12:52	2,415	165	+ 7.33%	1,520,547	3,806
12:51	2,410	160	+ 7.11%	1,520,534	3,806
12:50	2,420	170	+ 7.56%	1,517,939	3,800
12:49	2,420	170	+ 7.56%	1,516,598	3,797
12:48	2,425	175	+ 7.78%	1,515,650	3,795
12:47	2,420	170	+ 7.56%	1,515,252	3,794
12:46	2,420	170	+ 7.56%	1,514,988	3,793
12:45	2,420	170	+ 7.56%	1,514,627	3,792