시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,415	165	+ 7.33%	1,548,586	3,874
13:03	2,415	165	+ 7.33%	1,548,569	3,874
13:02	2,415	165	+ 7.33%	1,548,434	3,874
13:01	2,415	165	+ 7.33%	1,548,430	3,874
13:00	2,410	160	+ 7.11%	1,548,392	3,874
12:59	2,405	155	+ 6.89%	1,548,284	3,873
12:58	2,400	150	+ 6.67%	1,548,278	3,873
12:57	2,400	150	+ 6.67%	1,545,171	3,866
12:56	2,410	160	+ 7.11%	1,533,408	3,837
12:55	2,410	160	+ 7.11%	1,528,035	3,824