시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,370	120	+ 5.33%	1,570,880	3,927
13:15	2,380	130	+ 5.78%	1,566,960	3,918
13:14	2,385	135	+ 6.00%	1,566,738	3,917
13:13	2,395	145	+ 6.44%	1,560,403	3,902
13:12	2,405	155	+ 6.89%	1,559,800	3,901
13:09	2,390	140	+ 6.22%	1,557,335	3,895
13:08	2,395	145	+ 6.44%	1,553,274	3,885
13:07	2,405	155	+ 6.89%	1,552,660	3,884
13:06	2,405	155	+ 6.89%	1,549,615	3,877
13:05	2,410	160	+ 7.11%	1,548,913	3,875