시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,380	130	+ 5.78%	1,585,376	3,962
13:25	2,375	125	+ 5.56%	1,584,467	3,960
13:24	2,375	125	+ 5.56%	1,584,145	3,959
13:23	2,380	130	+ 5.78%	1,582,594	3,955
13:22	2,380	130	+ 5.78%	1,582,457	3,955
13:21	2,385	135	+ 6.00%	1,582,429	3,955
13:20	2,370	120	+ 5.33%	1,581,859	3,953
13:19	2,370	120	+ 5.33%	1,581,790	3,953
13:18	2,375	125	+ 5.56%	1,575,964	3,939
13:17	2,375	125	+ 5.56%	1,573,676	3,934