시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,375	125	+ 5.56%	1,599,258	3,995
13:36	2,380	130	+ 5.78%	1,597,115	3,990
13:35	2,385	135	+ 6.00%	1,596,787	3,989
13:34	2,385	135	+ 6.00%	1,596,637	3,989
13:32	2,385	135	+ 6.00%	1,596,087	3,987
13:31	2,380	130	+ 5.78%	1,595,614	3,986
13:30	2,385	135	+ 6.00%	1,591,655	3,977
13:29	2,390	140	+ 6.22%	1,591,327	3,976
13:28	2,385	135	+ 6.00%	1,590,625	3,974
13:27	2,415	165	+ 7.33%	1,589,754	3,972