시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,380	130	+ 5.78%	1,602,271	4,002
13:46	2,380	130	+ 5.78%	1,602,229	4,002
13:45	2,375	125	+ 5.56%	1,602,104	4,002
13:44	2,375	125	+ 5.56%	1,602,100	4,002
13:43	2,380	130	+ 5.78%	1,602,097	4,002
13:42	2,385	135	+ 6.00%	1,601,307	4,000
13:41	2,385	135	+ 6.00%	1,601,207	3,999
13:40	2,385	135	+ 6.00%	1,601,206	3,999
13:39	2,380	130	+ 5.78%	1,601,163	3,999
13:38	2,380	130	+ 5.78%	1,599,548	3,995