시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	145	+ 6.44%	1,727,388	4,299
15:19	2,390	140	+ 6.22%	1,718,212	4,277
15:18	2,385	135	+ 6.00%	1,715,955	4,272
15:17	2,370	120	+ 5.33%	1,713,838	4,267
15:16	2,375	125	+ 5.56%	1,713,282	4,265
15:15	2,385	135	+ 6.00%	1,710,637	4,259
15:14	2,375	125	+ 5.56%	1,706,590	4,249
15:13	2,380	130	+ 5.78%	1,706,290	4,249
15:12	2,380	130	+ 5.78%	1,705,319	4,246
15:11	2,365	115	+ 5.11%	1,701,774	4,238