시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,075	65	- 3.04%	32,041	67
12:05	2,080	60	- 2.80%	31,010	65
12:03	2,080	60	- 2.80%	30,908	65
12:02	2,080	60	- 2.80%	30,907	65
11:59	2,080	60	- 2.80%	30,803	65
11:58	2,080	60	- 2.80%	30,802	65
11:57	2,095	45	- 2.10%	27,190	57
11:55	2,090	50	- 2.34%	27,188	57
11:54	2,095	45	- 2.10%	27,186	57
11:53	2,095	45	- 2.10%	27,176	57