시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,090	50	- 2.34%	37,251	78
12:17	2,090	50	- 2.34%	37,243	78
12:14	2,090	50	- 2.34%	37,039	78
12:13	2,080	60	- 2.80%	37,038	78
12:12	2,090	50	- 2.34%	34,038	71
12:11	2,090	50	- 2.34%	34,034	71
12:10	2,090	50	- 2.34%	34,033	71
12:09	2,090	50	- 2.34%	34,029	71
12:08	2,080	60	- 2.80%	34,027	71
12:07	2,075	65	- 3.04%	32,044	67