시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,085	55	- 2.57%	37,622	79
12:50	2,085	55	- 2.57%	37,620	79
12:49	2,080	60	- 2.80%	37,619	79
12:48	2,090	50	- 2.34%	37,399	78
12:46	2,090	50	- 2.34%	37,379	78
12:41	2,090	50	- 2.34%	37,329	78
12:38	2,085	55	- 2.57%	37,274	78
12:34	2,090	50	- 2.34%	37,269	78
12:25	2,090	50	- 2.34%	37,259	78
12:23	2,090	50	- 2.34%	37,254	78