시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,090	50	- 2.34%	37,690	79
13:03	2,090	50	- 2.34%	37,689	79
13:02	2,090	50	- 2.34%	37,688	79
13:01	2,090	50	- 2.34%	37,687	79
13:00	2,085	55	- 2.57%	37,684	79
12:59	2,090	50	- 2.34%	37,630	79
12:58	2,090	50	- 2.34%	37,628	79
12:57	2,085	55	- 2.57%	37,627	79
12:55	2,085	55	- 2.57%	37,626	79
12:53	2,085	55	- 2.57%	37,624	79