시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,085	55	- 2.57%	38,599	81
13:18	2,080	60	- 2.80%	38,568	81
13:17	2,090	50	- 2.34%	38,403	81
13:16	2,090	50	- 2.34%	38,393	81
13:15	2,090	50	- 2.34%	38,361	80
13:13	2,090	50	- 2.34%	38,349	80
13:12	2,090	50	- 2.34%	38,337	80
13:10	2,090	50	- 2.34%	38,235	80
13:06	2,090	50	- 2.34%	38,131	80
13:05	2,090	50	- 2.34%	38,130	80