시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,080	60	- 2.80%	39,089	82
13:57	2,095	45	- 2.10%	38,855	81
13:56	2,080	60	- 2.80%	38,848	81
13:55	2,090	50	- 2.34%	38,845	81
13:53	2,085	55	- 2.57%	38,745	81
13:47	2,090	50	- 2.34%	38,732	81
13:46	2,090	50	- 2.34%	38,731	81
13:44	2,090	50	- 2.34%	38,729	81
13:43	2,090	50	- 2.34%	38,728	81
13:40	2,090	50	- 2.34%	38,724	81