시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,080	60	- 2.80%	44,460	93
14:40	2,075	65	- 3.04%	44,340	93
14:32	2,075	65	- 3.04%	44,078	92
14:30	2,070	70	- 3.27%	43,079	90
14:29	2,070	70	- 3.27%	42,321	89
14:28	2,070	70	- 3.27%	42,271	89
14:19	2,070	70	- 3.27%	41,930	88
14:12	2,065	75	- 3.51%	41,920	88
14:11	2,060	80	- 3.74%	41,883	88
14:08	2,070	70	- 3.27%	41,668	87