시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,125	15	- 0.70%	5,290	11
09:22	2,125	15	- 0.70%	5,288	11
09:21	2,145	5	+ 0.23%	5,286	11
09:20	2,130	10	- 0.47%	5,226	11
09:17	2,125	15	- 0.70%	5,119	11
09:15	2,125	15	- 0.70%	5,026	11
09:13	2,130	10	- 0.47%	5,025	11
09:12	2,135	5	- 0.23%	4,925	10
09:11	2,130	10	- 0.47%	4,856	10
09:10	2,120	20	- 0.94%	4,826	10