시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,130	10	- 0.47%	8,644	18
09:51	2,130	10	- 0.47%	8,643	18
09:45	2,125	15	- 0.70%	8,636	18
09:42	2,130	10	- 0.47%	8,586	18
09:41	2,140	0	0.00%	7,586	16
09:40	2,130	10	- 0.47%	7,568	16
09:33	2,125	15	- 0.70%	7,567	16
09:31	2,125	15	- 0.70%	7,468	16
09:29	2,125	15	- 0.70%	7,400	16
09:25	2,125	15	- 0.70%	6,263	13