시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,130	10	- 0.47%	10,140	22
10:05	2,130	10	- 0.47%	10,137	22
10:01	2,130	10	- 0.47%	10,113	21
10:00	2,130	10	- 0.47%	10,110	21
09:59	2,130	10	- 0.47%	10,085	21
09:58	2,125	15	- 0.70%	10,084	21
09:57	2,125	15	- 0.70%	9,084	19
09:55	2,125	15	- 0.70%	9,076	19
09:54	2,140	0	0.00%	9,064	19
09:53	2,130	10	- 0.47%	9,020	19