시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,100	40	- 1.87%	16,511	35
10:23	2,115	25	- 1.17%	14,307	30
10:21	2,120	20	- 0.94%	12,302	26
10:17	2,120	20	- 0.94%	12,296	26
10:16	2,125	15	- 0.70%	12,049	26
10:14	2,120	20	- 0.94%	10,292	22
10:13	2,125	15	- 0.70%	10,288	22
10:11	2,120	20	- 0.94%	10,283	22
10:09	2,125	15	- 0.70%	10,251	22
10:07	2,115	25	- 1.17%	10,248	22