시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,105	35	- 1.64%	17,950	38
10:37	2,105	35	- 1.64%	17,947	38
10:35	2,100	40	- 1.87%	17,943	38
10:34	2,100	40	- 1.87%	17,942	38
10:33	2,105	35	- 1.64%	17,941	38
10:29	2,105	35	- 1.64%	17,935	38
10:28	2,100	40	- 1.87%	17,833	38
10:27	2,100	40	- 1.87%	17,515	37
10:26	2,105	35	- 1.64%	17,514	37
10:25	2,100	40	- 1.87%	16,512	35