시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,085	55	- 2.57%	22,917	48
10:57	2,085	55	- 2.57%	22,141	47
10:53	2,080	60	- 2.80%	22,136	47
10:52	2,080	60	- 2.80%	22,130	47
10:50	2,080	60	- 2.80%	22,114	47
10:48	2,095	45	- 2.10%	21,991	46
10:46	2,140	0	0.00%	18,967	40
10:45	2,105	35	- 1.64%	17,963	38
10:44	2,100	40	- 1.87%	17,961	38
10:42	2,105	35	- 1.64%	17,954	38