시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,095	45	- 2.10%	26,745	56
11:31	2,095	45	- 2.10%	26,744	56
11:30	2,085	55	- 2.57%	26,743	56
11:28	2,090	50	- 2.34%	26,718	56
11:20	2,095	45	- 2.10%	26,717	56
11:17	2,085	55	- 2.57%	26,032	55
11:16	2,080	60	- 2.80%	26,031	55
11:15	2,085	55	- 2.57%	25,831	54
11:14	2,080	60	- 2.80%	25,729	54
11:13	2,080	60	- 2.80%	25,728	54