시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,095	45	- 2.10%	27,075	57
11:51	2,095	45	- 2.10%	27,073	57
11:50	2,090	50	- 2.34%	27,072	57
11:49	2,095	45	- 2.10%	26,962	57
11:48	2,095	45	- 2.10%	26,961	57
11:43	2,095	45	- 2.10%	26,858	57
11:40	2,090	50	- 2.34%	26,755	56
11:38	2,095	45	- 2.10%	26,751	56
11:35	2,095	45	- 2.10%	26,748	56
11:33	2,095	45	- 2.10%	26,746	56