시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	70	- 3.27%	48,535	102
15:19	2,080	60	- 2.80%	46,834	98
15:18	2,080	60	- 2.80%	46,830	98
15:17	2,080	60	- 2.80%	46,781	98
15:16	2,080	60	- 2.80%	46,731	98
15:09	2,095	45	- 2.10%	46,052	96
14:56	2,080	60	- 2.80%	45,050	94
14:54	2,085	55	- 2.57%	45,046	94
14:46	2,090	50	- 2.34%	45,027	94
14:44	2,090	50	- 2.34%	44,932	94