시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	284,000	11,500	+ 4.22%	27,992	7,833
13:59	285,000	12,500	+ 4.59%	27,602	7,722
13:58	284,500	12,000	+ 4.40%	27,436	7,675
13:57	286,000	13,500	+ 4.95%	27,073	7,571
13:56	286,500	14,000	+ 5.14%	26,827	7,500
13:55	286,000	13,500	+ 4.95%	26,714	7,468
13:54	286,000	13,500	+ 4.95%	26,476	7,400
13:53	286,500	14,000	+ 5.14%	26,284	7,345
13:52	286,500	14,000	+ 5.14%	26,059	7,281
13:51	286,500	14,000	+ 5.14%	25,998	7,263