시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	283,500	11,000	+ 4.04%	29,346	8,217
14:09	283,000	10,500	+ 3.85%	29,264	8,194
14:08	283,500	11,000	+ 4.04%	29,125	8,154
14:07	283,500	11,000	+ 4.04%	29,034	8,129
14:06	283,000	10,500	+ 3.85%	28,945	8,103
14:05	284,000	11,500	+ 4.22%	28,795	8,061
14:04	284,500	12,000	+ 4.40%	28,646	8,019
14:03	284,000	11,500	+ 4.22%	28,447	7,962
14:02	284,500	12,000	+ 4.40%	28,390	7,946
14:01	284,500	12,000	+ 4.40%	28,227	7,900