시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	283,500	11,000	+ 4.04%	30,597	8,571
14:19	283,000	10,500	+ 3.85%	30,481	8,539
14:18	284,000	11,500	+ 4.22%	30,339	8,498
14:17	284,000	11,500	+ 4.22%	30,234	8,469
14:16	284,000	11,500	+ 4.22%	30,107	8,432
14:15	284,000	11,500	+ 4.22%	29,991	8,400
14:14	283,000	10,500	+ 3.85%	29,920	8,379
14:13	283,000	10,500	+ 3.85%	29,798	8,345
14:12	282,500	10,000	+ 3.67%	29,667	8,308
14:11	283,500	11,000	+ 4.04%	29,417	8,237