시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	285,000	12,500	+ 4.59%	31,717	8,888
14:29	283,000	10,500	+ 3.85%	31,436	8,809
14:28	282,500	10,000	+ 3.67%	31,318	8,775
14:27	282,500	10,000	+ 3.67%	31,226	8,749
14:26	283,000	10,500	+ 3.85%	31,159	8,730
14:25	283,000	10,500	+ 3.85%	31,042	8,697
14:24	283,500	11,000	+ 4.04%	30,987	8,682
14:23	282,500	10,000	+ 3.67%	30,914	8,661
14:22	282,500	10,000	+ 3.67%	30,868	8,648
14:21	283,000	10,500	+ 3.85%	30,665	8,591