시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	288,000	15,500	+ 5.69%	34,565	9,704
14:39	288,000	15,500	+ 5.69%	34,410	9,659
14:38	287,500	15,000	+ 5.51%	33,894	9,511
14:37	286,500	14,000	+ 5.14%	33,564	9,416
14:36	286,000	13,500	+ 4.95%	33,185	9,307
14:35	285,500	13,000	+ 4.77%	32,902	9,227
14:34	284,500	12,000	+ 4.40%	32,678	9,163
14:33	285,000	12,500	+ 4.59%	32,554	9,127
14:32	285,500	13,000	+ 4.77%	32,234	9,036
14:31	287,000	14,500	+ 5.32%	31,940	8,952