시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	286,500	14,000	+ 5.14%	39,245	11,048
14:49	286,500	14,000	+ 5.14%	38,917	10,954
14:48	287,000	14,500	+ 5.32%	38,414	10,809
14:47	287,500	15,000	+ 5.51%	37,804	10,634
14:46	287,000	14,500	+ 5.32%	37,396	10,517
14:45	287,500	15,000	+ 5.51%	36,968	10,394
14:44	287,000	14,500	+ 5.32%	36,271	10,194
14:43	286,500	14,000	+ 5.14%	35,937	10,098
14:42	287,000	14,500	+ 5.32%	35,784	10,054
14:41	287,500	15,000	+ 5.51%	35,243	9,899