시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	274,500	2,000	+ 0.73%	1,625	449
09:09	275,500	3,000	+ 1.10%	1,490	411
09:08	274,500	2,000	+ 0.73%	1,364	377
09:07	276,000	3,500	+ 1.28%	1,302	360
09:06	276,000	3,500	+ 1.28%	1,224	338
09:05	276,000	3,500	+ 1.28%	1,120	310
09:04	275,500	3,000	+ 1.10%	928	257
09:03	276,500	4,000	+ 1.47%	824	228
09:02	275,000	2,500	+ 0.92%	607	168
09:01	276,500	4,000	+ 1.47%	513	143