| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 275,000 | 2,500 | + 0.92% | 3,262 | 900 |
| 09:19 | 276,500 | 4,000 | + 1.47% | 2,957 | 816 |
| 09:18 | 276,500 | 4,000 | + 1.47% | 2,854 | 788 |
| 09:17 | 277,500 | 5,000 | + 1.84% | 2,756 | 760 |
| 09:16 | 277,000 | 4,500 | + 1.65% | 2,657 | 733 |
| 09:15 | 277,500 | 5,000 | + 1.84% | 2,566 | 708 |
| 09:14 | 275,000 | 2,500 | + 0.92% | 2,226 | 614 |
| 09:13 | 276,000 | 3,500 | + 1.28% | 1,966 | 542 |
| 09:12 | 275,000 | 2,500 | + 0.92% | 1,871 | 516 |
| 09:11 | 276,000 | 3,500 | + 1.28% | 1,711 | 472 |