시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	275,500	3,000	+ 1.10%	4,401	1,215
09:29	276,000	3,500	+ 1.28%	4,259	1,176
09:28	276,500	4,000	+ 1.47%	4,229	1,167
09:27	277,000	4,500	+ 1.65%	4,161	1,149
09:26	277,000	4,500	+ 1.65%	4,113	1,135
09:25	276,000	3,500	+ 1.28%	3,952	1,091
09:24	275,500	3,000	+ 1.10%	3,831	1,057
09:23	275,000	2,500	+ 0.92%	3,662	1,011
09:22	276,000	3,500	+ 1.28%	3,437	948
09:21	275,500	3,000	+ 1.10%	3,363	928