시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	272,000	500	- 0.18%	5,843	1,608
09:39	272,000	500	- 0.18%	5,805	1,598
09:38	272,500	0	0.00%	5,593	1,540
09:37	273,000	500	+ 0.18%	5,462	1,504
09:36	273,000	500	+ 0.18%	5,425	1,494
09:35	273,000	500	+ 0.18%	5,364	1,478
09:34	273,500	1,000	+ 0.37%	5,304	1,461
09:33	273,500	1,000	+ 0.37%	4,739	1,307
09:32	274,500	2,000	+ 0.73%	4,678	1,291
09:31	274,500	2,000	+ 0.73%	4,507	1,244