시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	272,000	500	- 0.18%	6,306	1,734
09:49	272,500	0	0.00%	6,261	1,722
09:48	272,500	0	0.00%	6,186	1,701
09:47	272,500	0	0.00%	6,184	1,701
09:46	272,000	500	- 0.18%	6,150	1,692
09:45	272,000	500	- 0.18%	6,125	1,685
09:44	272,000	500	- 0.18%	6,071	1,670
09:43	272,500	0	0.00%	6,047	1,664
09:42	271,500	1,000	- 0.37%	5,957	1,639
09:41	271,500	1,000	- 0.37%	5,905	1,625