시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	271,500	1,000	- 0.37%	6,809	1,871
09:59	271,000	1,500	- 0.55%	6,695	1,840
09:58	271,000	1,500	- 0.55%	6,622	1,820
09:57	271,000	1,500	- 0.55%	6,619	1,819
09:56	271,000	1,500	- 0.55%	6,614	1,818
09:55	271,000	1,500	- 0.55%	6,535	1,796
09:54	271,500	1,000	- 0.37%	6,505	1,788
09:53	272,000	500	- 0.18%	6,349	1,746
09:52	271,500	1,000	- 0.37%	6,328	1,740
09:51	272,000	500	- 0.18%	6,322	1,738