시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	273,000	500	+ 0.18%	7,458	2,047
10:09	272,500	0	0.00%	7,435	2,040
10:08	273,500	1,000	+ 0.37%	7,384	2,027
10:07	273,500	1,000	+ 0.37%	7,327	2,011
10:06	273,000	500	+ 0.18%	7,292	2,001
10:05	273,000	500	+ 0.18%	7,285	2,000
10:04	271,000	1,500	- 0.55%	7,139	1,960
10:03	271,000	1,500	- 0.55%	7,136	1,959
10:02	271,000	1,500	- 0.55%	7,071	1,941
10:01	270,500	2,000	- 0.73%	7,061	1,939