시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	274,500	2,000	+ 0.73%	7,811	2,143
10:19	273,500	1,000	+ 0.37%	7,784	2,136
10:18	274,500	2,000	+ 0.73%	7,780	2,135
10:17	274,000	1,500	+ 0.55%	7,661	2,102
10:16	273,500	1,000	+ 0.37%	7,639	2,096
10:15	273,500	1,000	+ 0.37%	7,627	2,093
10:14	273,500	1,000	+ 0.37%	7,580	2,080
10:13	274,000	1,500	+ 0.55%	7,550	2,072
10:12	273,500	1,000	+ 0.37%	7,511	2,061
10:11	273,500	1,000	+ 0.37%	7,492	2,056