시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	273,000	500	+ 0.18%	8,087	2,219
10:29	273,000	500	+ 0.18%	8,067	2,213
10:28	273,000	500	+ 0.18%	8,045	2,207
10:27	273,500	1,000	+ 0.37%	8,037	2,205
10:26	273,500	1,000	+ 0.37%	7,961	2,184
10:25	273,000	500	+ 0.18%	7,953	2,182
10:24	273,000	500	+ 0.18%	7,938	2,178
10:23	273,500	1,000	+ 0.37%	7,908	2,170
10:22	273,500	1,000	+ 0.37%	7,903	2,169
10:21	274,000	1,500	+ 0.55%	7,880	2,162