시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	285,000	12,500	+ 4.59%	43,283	12,203
14:59	285,000	12,500	+ 4.59%	43,136	12,161
14:58	285,000	12,500	+ 4.59%	42,527	11,987
14:57	285,500	13,000	+ 4.77%	42,220	11,899
14:56	286,000	13,500	+ 4.95%	41,659	11,739
14:55	286,500	14,000	+ 5.14%	41,159	11,596
14:54	286,500	14,000	+ 5.14%	40,864	11,511
14:53	286,500	14,000	+ 5.14%	40,408	11,381
14:52	286,500	14,000	+ 5.14%	39,985	11,259
14:51	286,000	13,500	+ 4.95%	39,766	11,197